Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,01 -100,19 (-0,16%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.33 | -1.67 | -4.64% | 1 | 95 | 20.00 | 0.38 | 0.00 | - | 3 | 289 |
| 34.70 | 0.00 | - | 1 | 6 | 23.00 | 0.69 | +0.05 | +7.81% | 8 | 96 |
| 32.50 | 0.00 | - | 5 | 69 | 25.00 | 0.88 | 0.00 | - | 2 | 106 |
| 26.00 | 0.00 | - | 10 | 18 | 28.00 | 1.22 | 0.00 | - | 2 | 99 |
| 26.05 | -1.36 | -4.96% | 1 | 240 | 30.00 | 1.54 | 0.00 | - | 2 | 372 |
| 24.75 | 0.00 | - | 2 | 572 | 33.00 | 2.11 | 0.00 | - | 2 | 1,034 |
| 22.25 | -1.10 | -4.71% | 1 | 274 | 35.00 | 2.67 | +0.08 | +3.09% | 12 | 3,474 |
| 20.85 | -0.90 | -4.14% | 22 | 373 | 37.00 | 3.35 | 0.00 | - | 1 | 663 |
| 20.82 | 0.00 | - | 2 | 887 | 40.00 | 3.79 | 0.00 | - | 20 | 558 |
| 20.18 | 0.00 | - | 4 | 236 | 42.00 | 4.65 | 0.00 | - | 1 | 208 |
| 16.45 | +1.45 | +9.67% | 2 | 477 | 45.00 | 6.20 | 0.00 | - | 2 | 112 |
| 18.45 | 0.00 | - | 1 | 471 | 47.00 | 6.41 | 0.00 | - | 1 | 147 |
| 14.14 | +0.14 | +1.00% | 12 | 817 | 50.00 | 7.77 | 0.00 | - | 1 | 118 |
| 11.35 | -1.18 | -9.42% | 2 | 602 | 55.00 | 10.00 | 0.00 | - | 1 | 29 |
| 9.00 | 0.00 | - | 41 | 1,137 | 60.00 | 14.25 | 0.00 | - | 1 | 12 |
| 8.70 | 0.00 | - | 4 | 1,358 | 65.00 | 20.50 | 0.00 | - | 1 | 10 |
| 7.63 | 0.00 | - | 4 | 1,733 | 70.00 | 23.70 | 0.00 | - | 2 | 4 |
| 5.17 | 0.00 | - | 22 | 82 | 75.00 | - | - | - | - | - |
| 4.95 | +0.15 | +3.12% | 2 | 26 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.