Italia markets closed
Dow Jones
39.144,86 +32,70 (+0,08%) Nasdaq
17.736,12 +18,47 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.83 | 0.00 | - | 1 | 95 | 20.00 | 0.39 | -0.03 | -7.14% | 2 | 289 |
| 34.70 | 0.00 | - | 1 | 6 | 23.00 | 0.64 | -0.07 | -9.86% | 2 | 105 |
| 30.41 | 0.00 | - | 5 | 70 | 25.00 | 0.92 | +0.05 | +5.75% | 2 | 106 |
| 26.00 | 0.00 | - | 10 | 18 | 28.00 | 1.33 | +0.05 | +3.91% | 2 | 101 |
| 24.15 | -1.65 | -6.40% | 2 | 243 | 30.00 | 1.66 | -0.04 | -2.35% | 2 | 372 |
| 21.55 | -3.20 | -12.93% | 2 | 574 | 33.00 | 2.30 | +0.19 | +9.00% | 2 | 1,034 |
| 20.90 | 0.00 | - | 1 | 274 | 35.00 | 2.80 | 0.00 | - | 103 | 3,590 |
| 20.69 | 0.00 | - | 4 | 386 | 37.00 | 3.40 | 0.00 | - | 10 | 734 |
| 17.00 | -1.46 | -7.91% | 10 | 898 | 40.00 | 4.20 | 0.00 | - | 4 | 612 |
| 17.50 | 0.00 | - | 1 | 236 | 42.00 | 5.26 | +0.26 | +5.20% | 10 | 248 |
| 15.10 | 0.00 | - | 5 | 477 | 45.00 | 6.35 | 0.00 | - | 2 | 117 |
| 16.06 | 0.00 | - | 10 | 481 | 47.00 | 7.05 | 0.00 | - | 1 | 165 |
| 12.55 | +0.07 | +0.56% | 4 | 906 | 50.00 | 8.75 | 0.00 | - | 3 | 122 |
| 10.66 | -0.09 | -0.84% | 4 | 654 | 55.00 | 11.33 | 0.00 | - | 2 | 30 |
| 8.56 | -0.54 | -5.93% | 1 | 1,137 | 60.00 | 14.25 | 0.00 | - | 1 | 12 |
| 7.35 | -0.10 | -1.34% | 1 | 1,361 | 65.00 | 20.50 | 0.00 | - | 1 | 10 |
| 6.07 | -0.38 | -5.89% | 181 | 1,735 | 70.00 | 23.70 | 0.00 | - | 2 | 4 |
| 5.10 | 0.00 | - | 3 | 129 | 75.00 | 24.70 | 0.00 | - | - | 1 |
| 4.05 | -0.20 | -4.71% | 19 | 89 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.