Italia markets open in 8 hours 36 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.305,46 +1.415,42 (+2,63%) CMC Crypto 200
1.279,26 +8,51 (+0,67%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 1 | 1 |
| 15.60 | 0.00 | - | - | 14 | 32.00 | - | - | - | - | - |
| 15.30 | +1.55 | +11.27% | 47 | 32 | 33.00 | 0.14 | 0.00 | - | - | 1 |
| 14.30 | +1.55 | +12.16% | 6 | 3 | 34.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 16 | 35.00 | 0.08 | 0.00 | - | 1 | 2 |
| 13.05 | -0.70 | -5.09% | 2 | 19 | 35.50 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 1 | 16 |
| 11.25 | +1.85 | +19.68% | 1 | 4 | 37.00 | 0.04 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | - | 55 |
| 10.35 | +1.95 | +23.21% | 6 | 4 | 38.00 | 0.02 | 0.00 | - | 10 | 59 |
| 6.60 | 0.00 | - | 2 | 3 | 39.00 | 0.01 | 0.00 | - | 1 | 30 |
| 7.85 | 0.00 | - | 6 | 17 | 40.00 | 0.01 | 0.00 | - | 21 | 689 |
| 6.95 | +0.70 | +11.20% | 4 | 31 | 41.00 | 0.01 | 0.00 | - | 115 | 792 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 50 | 1,232 |
| 6.27 | +3.02 | +92.92% | 1 | 25 | 42.00 | 0.01 | 0.00 | - | 658 | 406 |
| 4.40 | 0.00 | - | 2 | 3 | 42.50 | 0.01 | 0.00 | - | 64 | 238 |
| 6.80 | 0.00 | - | 7 | 25 | 43.00 | 0.03 | +0.01 | +50.00% | 23 | 655 |
| 4.85 | -0.25 | -4.90% | 2 | 1 | 43.50 | 0.02 | -0.01 | -33.33% | 173 | 443 |
| 4.22 | +1.87 | +79.57% | 5 | 29 | 44.00 | 0.02 | -0.01 | -33.33% | 2 | 649 |
| 2.92 | 0.00 | - | 6 | 14 | 44.50 | 0.03 | 0.00 | - | 41 | 142 |
| 3.53 | +1.47 | +71.36% | 44 | 160 | 45.00 | 0.04 | -0.14 | -77.78% | 20,168 | 24,236 |
| 2.01 | 0.00 | - | 105 | 206 | 45.50 | 0.05 | -0.05 | -50.00% | 23 | 944 |
| 2.35 | +0.30 | +14.63% | 917 | 1,302 | 46.00 | 0.06 | -0.33 | -84.62% | 43 | 5,408 |
| 1.97 | +0.77 | +64.17% | 35 | 295 | 46.50 | 0.11 | -0.46 | -80.70% | 204 | 250 |
| 1.53 | +0.59 | +62.77% | 206 | 571 | 47.00 | 0.15 | -0.70 | -82.35% | 169 | 5,380 |
| 1.12 | +0.52 | +86.67% | 249 | 861 | 47.50 | 0.26 | -0.89 | -77.39% | 350 | 561 |
| 0.79 | +0.37 | +88.10% | 1,577 | 1,227 | 48.00 | 0.43 | -1.07 | -71.33% | 213 | 571 |
| 0.55 | +0.20 | +57.14% | 535 | 575 | 48.50 | 0.66 | -0.94 | -58.75% | 208 | 379 |
| 0.35 | +0.11 | +45.83% | 564 | 1,306 | 49.00 | 0.97 | -1.33 | -57.83% | 245 | 251 |
| 0.24 | +0.07 | +41.18% | 158 | 345 | 49.50 | 2.48 | +0.80 | +47.62% | 1 | 432 |
| 0.14 | +0.03 | +27.27% | 2,797 | 1,791 | 50.00 | 1.77 | -2.28 | -56.30% | 47 | 281 |
| 0.08 | 0.00 | - | 5,343 | 683 | 51.00 | 4.18 | 0.00 | - | 1 | 179 |
| 0.03 | -0.02 | -40.00% | 293 | 12,079 | 52.00 | 4.00 | 0.00 | - | 1 | 133 |
| 0.01 | -0.01 | -50.00% | 75 | 672 | 53.00 | 4.15 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 22 | 1,141 | 54.00 | 7.60 | 0.00 | - | 35 | 0 |
| 0.01 | -0.01 | -50.00% | 342 | 1,179 | 55.00 | 7.80 | 0.00 | - | 143 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 340 | 56.00 | 8.10 | -0.70 | -7.95% | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 212 | 57.00 | 9.75 | +0.55 | +5.98% | 26 | 0 |
| 0.01 | 0.00 | - | 2 | 528 | 58.00 | 9.70 | -1.45 | -13.00% | 16 | 0 |
| 0.07 | 0.00 | - | 16 | 64 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 517 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 240 | 270 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 14.75 | -2.05 | -12.20% | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.