Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240920C00020000 | 2024-05-21 9:45AM EDT | 2024-09-20 | 34.69 | 31.65 | 34.40 | 0.00 | - | - | 2 | 200.24% |
CCJ250117C00020000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 33.95 | 30.90 | 31.60 | 0.00 | - | 5 | 749 | 92.09% |
CCJ260116C00020000 | 2024-06-21 10:47AM EDT | 2026-01-16 | 33.83 | 31.80 | 33.40 | 0.00 | - | 1 | 95 | 73.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240920P00020000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 85.16% |
CCJ250117P00020000 | 2024-06-25 10:31AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 20 | 2,170 | 50.78% |
CCJ260116P00020000 | 2024-06-26 11:17AM EDT | 2026-01-16 | 0.39 | 0.38 | 0.50 | -0.03 | -7.14% | 2 | 289 | 48.15% |