Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240920C00023000 | 2024-05-21 1:18PM EDT | 2024-09-20 | 31.50 | 28.75 | 31.35 | 0.00 | - | 1 | 42 | 172.61% |
CCJ250117C00023000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 29.10 | 27.80 | 28.40 | 0.00 | - | 1 | 350 | 73.00% |
CCJ260116C00023000 | 2024-05-30 12:13PM EDT | 2026-01-16 | 34.70 | 29.15 | 30.15 | 0.00 | - | 1 | 6 | 63.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240920P00023000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.34 | 0.00 | - | 6 | 183 | 86.33% |
CCJ250117P00023000 | 2024-06-26 11:49AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.08 | -0.01 | -25.00% | 2 | 504 | 49.71% |
CCJ260116P00023000 | 2024-06-25 3:27PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.92 | -0.07 | -9.86% | 2 | 105 | 48.56% |