Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240920C00028000 | 2024-06-17 10:56AM EDT | 2024-09-20 | 23.65 | 22.85 | 23.45 | 0.00 | - | 1 | 28 | 92.72% |
CCJ250117C00028000 | 2024-06-25 12:48PM EDT | 2025-01-17 | 22.81 | 23.40 | 23.65 | -4.71 | -17.11% | 2 | 1,065 | 67.51% |
CCJ260116C00028000 | 2024-04-05 10:36AM EDT | 2026-01-16 | 26.00 | 23.20 | 25.15 | 0.00 | - | 10 | 18 | 55.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240920P00028000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 517 | 569 | 59.96% |
CCJ250117P00028000 | 2024-06-26 11:46AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.28 | 0.00 | - | 2 | 2,765 | 47.66% |
CCJ250321P00028000 | 2024-06-26 11:38AM EDT | 2025-03-21 | 0.35 | 0.34 | 0.48 | 0.00 | - | 2 | 9 | 46.92% |
CCJ260116P00028000 | 2024-06-26 11:19AM EDT | 2026-01-16 | 1.33 | 1.29 | 1.36 | +0.05 | +3.91% | 2 | 101 | 42.90% |