Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,75 +447,25 (+0,72%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00044000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 10.85 | 10.75 | 12.50 | 0.00 | - | 1 | 2,085 | 56.25% |
| CCJ240628C00044000 | 2024-05-28 10:53AM EDT | 2024-06-28 | 10.44 | 10.75 | 13.95 | 0.00 | - | 2 | 2 | 80.37% |
| CCJ240719C00044000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 7.20 | 10.90 | 13.15 | 0.00 | - | 1 | 1 | 52.25% |
| CCJ240816C00044000 | 2024-05-23 3:08PM EDT | 2024-08-16 | 9.05 | 11.85 | 13.75 | 0.00 | - | 3 | 3 | 56.45% |
| CCJ240920C00044000 | 2024-05-30 3:42PM EDT | 2024-09-20 | 12.55 | 12.85 | 14.35 | 0.00 | - | 3 | 399 | 57.08% |
| CCJ241220C00044000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 14.85 | 14.70 | 15.80 | +1.25 | +9.19% | 25 | 29 | 56.37% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607P00044000 | 2024-05-29 12:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 240 | 242 | 75.78% |
| CCJ240614P00044000 | 2024-05-29 12:29PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.54 | 0.00 | - | 30 | 895 | 83.01% |
| CCJ240621P00044000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.12 | 0.00 | - | 1 | 3,103 | 52.54% |
| CCJ240628P00044000 | 2024-05-22 10:54AM EDT | 2024-06-28 | 0.19 | 0.04 | 0.12 | 0.00 | - | - | 10 | 49.02% |
| CCJ240705P00044000 | 2024-05-24 11:29AM EDT | 2024-07-05 | 0.18 | 0.03 | 1.38 | 0.00 | - | 2 | 0 | 67.97% |
| CCJ240719P00044000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 0.29 | 0.19 | 0.26 | 0.00 | - | 4 | 84 | 43.75% |
| CCJ240816P00044000 | 2024-05-22 2:45PM EDT | 2024-08-16 | 1.01 | 0.56 | 0.63 | 0.00 | - | 3 | 26 | 44.24% |
| CCJ240920P00044000 | 2024-05-31 1:58PM EDT | 2024-09-20 | 0.97 | 0.92 | 0.96 | +0.02 | +2.11% | 70 | 398 | 42.07% |
| CCJ241220P00044000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 3.15 | 1.96 | 2.13 | 0.00 | - | 7 | 31 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.