Italia markets open in 3 hours 47 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.504,11 +401,67 (+1,05%) EUR/USD
1,0725 -0,0010 (-0,10%) Bitcoin EUR
60.946,45 -938,33 (-1,52%) CMC Crypto 200
1.361,12 -27,04 (-1,95%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00053000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.34 | -0.28 | -47.46% | 2,034 | 1,290 | 44.24% |
| CCJ240628C00053000 | 2024-06-17 2:38PM EDT | 2024-06-28 | 1.01 | 0.81 | 0.85 | -0.13 | -11.40% | 28 | 102 | 43.16% |
| CCJ240705C00053000 | 2024-06-17 3:33PM EDT | 2024-07-05 | 1.19 | 1.08 | 1.46 | -0.29 | -19.59% | 6 | 84 | 47.88% |
| CCJ240712C00053000 | 2024-06-06 3:35PM EDT | 2024-07-12 | 1.45 | 1.42 | 2.26 | -2.38 | -62.14% | 5 | 8 | 55.86% |
| CCJ240726C00053000 | 2024-06-12 1:40PM EDT | 2024-07-26 | 2.84 | 2.06 | 2.17 | 0.00 | - | - | 5 | 43.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00053000 | 2024-06-17 3:23PM EDT | 2024-06-21 | 1.81 | 1.83 | 2.07 | +0.13 | +7.74% | 12 | 756 | 45.41% |
| CCJ240628P00053000 | 2024-06-17 2:40PM EDT | 2024-06-28 | 2.09 | 2.41 | 2.48 | -0.05 | -2.34% | 22 | 106 | 40.72% |
| CCJ240705P00053000 | 2024-06-17 10:12AM EDT | 2024-07-05 | 2.68 | 2.48 | 2.89 | +0.27 | +11.20% | 10 | 19 | 41.46% |
| CCJ240712P00053000 | 2024-06-12 3:34PM EDT | 2024-07-12 | 2.52 | 2.24 | 3.05 | 0.00 | - | 4 | 4 | 38.31% |
| CCJ240726P00053000 | 2024-06-17 10:51AM EDT | 2024-07-26 | 3.70 | 3.45 | 4.30 | +0.55 | +17.46% | 2 | 10 | 49.71% |
© 2024 Yahoo. Tutti i diritti riservati.