Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240628C00062000 | 2024-06-25 12:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 137 | 96.88% |
CCJ240705C00062000 | 2024-06-21 2:24PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 94.34% |
CCJ240712C00062000 | 2024-06-25 10:57AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.11 | -0.27 | -93.10% | 3 | 4 | 55.08% |