Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240628C00064000 | 2024-06-11 12:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 10 | 125.00% |
CCJ240705C00064000 | 2024-06-20 10:25AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 29 | 104.69% |
CCJ240712C00064000 | 2024-06-25 1:26PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.75 | -0.37 | -92.50% | 4 | 5 | 80.57% |