Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240719C00075000 | 2024-06-11 1:03PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.18 | 0.00 | - | 10 | 104 | 60.16% |
CCJ240816C00075000 | 2024-06-13 3:45PM EDT | 2024-08-16 | 0.21 | 0.14 | 0.22 | 0.00 | - | 11 | 96 | 51.47% |
CCJ240920C00075000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 0.35 | 0.39 | 0.42 | 0.00 | - | 10 | 1,518 | 46.97% |
CCJ241220C00075000 | 2024-06-11 10:06AM EDT | 2024-12-20 | 1.24 | 1.29 | 1.39 | 0.00 | - | 1 | 286 | 46.31% |
CCJ250117C00075000 | 2024-06-14 12:05PM EDT | 2025-01-17 | 1.63 | 1.54 | 1.64 | +0.32 | +24.43% | 10 | 655 | 45.58% |
CCJ250321C00075000 | 2024-05-24 11:05AM EDT | 2025-03-21 | 3.10 | 2.27 | 2.39 | 0.00 | - | 56 | 56 | 45.79% |
CCJ250620C00075000 | 2024-06-03 3:43PM EDT | 2025-06-20 | 4.50 | 3.35 | 3.55 | 0.00 | - | 8 | 9 | 46.56% |
CCJ260116C00075000 | 2024-06-11 3:42PM EDT | 2026-01-16 | 5.17 | 5.65 | 5.80 | 0.00 | - | 22 | 82 | 46.67% |