Italia markets closed
Dow Jones
39.156,20 +44,04 (+0,11%) Nasdaq
17.740,99 +23,34 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
(CCJ)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719C00080000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 78.91% |
| CCJ240816C00080000 | 2024-06-06 3:30PM EDT | 2024-08-16 | 0.19 | 0.01 | 0.16 | 0.00 | - | 2 | 16 | 57.81% |
| CCJ240920C00080000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 0.20 | 0.04 | 0.33 | 0.00 | - | 756 | 1,119 | 50.49% |
| CCJ241220C00080000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 0.56 | 0.56 | 0.62 | -0.09 | -13.85% | 58 | 2,562 | 44.97% |
| CCJ250117C00080000 | 2024-06-20 9:51AM EDT | 2025-01-17 | 0.75 | 0.74 | 0.77 | -0.30 | -28.57% | 6 | 286 | 44.04% |
| CCJ250321C00080000 | 2024-06-24 2:30PM EDT | 2025-03-21 | 1.35 | 1.28 | 1.34 | 0.00 | - | 13 | 310 | 44.68% |
| CCJ250620C00080000 | 2024-06-20 12:53PM EDT | 2025-06-20 | 2.90 | 2.10 | 2.35 | 0.00 | - | - | 1 | 46.13% |
| CCJ260116C00080000 | 2024-06-25 3:26PM EDT | 2026-01-16 | 4.05 | 4.10 | 4.20 | -0.20 | -4.71% | 19 | 89 | 45.73% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.