Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.537,39 -2.108,19 (-3,59%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 1 | 2 | 25.00 | 0.03 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | 1 | 110 | 30.00 | 0.03 | 0.00 | - | 1 | 13 |
| 8.65 | 0.00 | - | - | 1 | 33.00 | 0.02 | 0.00 | - | 1 | 52 |
| 17.50 | 0.00 | - | 5 | 10 | 34.00 | 0.05 | 0.00 | - | 2 | 41 |
| 16.50 | 0.00 | - | 1 | 41 | 35.00 | 0.05 | 0.00 | - | 400 | 841 |
| 12.55 | 0.00 | - | 2 | 14 | 36.00 | 0.07 | 0.00 | - | 5 | 92 |
| 12.40 | 0.00 | - | 6 | 21 | 37.00 | 0.04 | +0.03 | +300.00% | 4 | 122 |
| 14.30 | 0.00 | - | 2 | 134 | 38.00 | 0.01 | -0.01 | -50.00% | 154 | 766 |
| 12.95 | 0.00 | - | 9 | 123 | 39.00 | 0.02 | 0.00 | - | 46 | 266 |
| 11.30 | 0.00 | - | 6 | 440 | 40.00 | 0.06 | +0.03 | +100.00% | 15 | 1,506 |
| 9.05 | 0.00 | - | 43 | 532 | 41.00 | 0.05 | +0.01 | +25.00% | 2 | 17,006 |
| 10.34 | 0.00 | - | 10 | 372 | 42.00 | 0.04 | 0.00 | - | 10 | 1,273 |
| 9.55 | 0.00 | - | 10 | 10 | 42.50 | 0.07 | 0.00 | - | 51 | 141 |
| 7.80 | -1.10 | -12.36% | 64 | 4,165 | 43.00 | 0.03 | -0.02 | -40.00% | 8 | 752 |
| 3.95 | 0.00 | - | 2 | 2 | 43.50 | 0.07 | 0.00 | - | 12 | 143 |
| 6.94 | -0.61 | -8.08% | 7 | 1,785 | 44.00 | 0.04 | +0.01 | +33.33% | 43 | 495 |
| 7.60 | 0.00 | - | 3 | 5 | 44.50 | 0.10 | 0.00 | - | 4 | 56 |
| 5.85 | -1.04 | -15.09% | 1 | 766 | 45.00 | 0.05 | +0.02 | +66.67% | 26 | 5,813 |
| 5.55 | -0.95 | -14.62% | 3 | 27 | 45.50 | 0.11 | 0.00 | - | 1 | 132 |
| 5.05 | -1.35 | -21.09% | 15 | 850 | 46.00 | 0.07 | +0.02 | +40.00% | 10 | 2,715 |
| 5.55 | 0.00 | - | 2 | 137 | 46.50 | 0.10 | -0.13 | -56.52% | 17 | 174 |
| 4.00 | -1.25 | -23.81% | 8 | 941 | 47.00 | 0.13 | +0.05 | +62.50% | 1,245 | 447 |
| 4.90 | 0.00 | - | 1 | 208 | 47.50 | 0.16 | +0.06 | +60.00% | 101 | 6,221 |
| 3.27 | -1.23 | -27.33% | 10 | 1,860 | 48.00 | 0.22 | +0.07 | +46.67% | 260 | 837 |
| 2.76 | -1.21 | -30.48% | 247 | 544 | 48.50 | 0.30 | +0.11 | +57.89% | 45 | 650 |
| 2.40 | -1.08 | -31.03% | 35 | 1,209 | 49.00 | 0.41 | +0.16 | +64.00% | 10,375 | 759 |
| 1.85 | -1.20 | -39.34% | 10 | 249 | 49.50 | 0.56 | +0.24 | +75.00% | 219 | 262 |
| 1.69 | -0.99 | -36.94% | 3,565 | 3,298 | 50.00 | 0.72 | +0.29 | +67.44% | 22,839 | 573 |
| 1.15 | -0.86 | -42.79% | 860 | 722 | 51.00 | 1.18 | +0.44 | +59.46% | 779 | 264 |
| 0.74 | -0.67 | -47.52% | 1,562 | 641 | 52.00 | 1.81 | +0.68 | +60.18% | 269 | 222 |
| 0.48 | -0.48 | -50.00% | 669 | 526 | 53.00 | 2.51 | +0.82 | +48.52% | 84 | 158 |
| 0.28 | -0.36 | -56.25% | 238 | 436 | 54.00 | 3.10 | +0.75 | +31.91% | 2 | 54 |
| 0.17 | -0.22 | -56.41% | 644 | 23,071 | 55.00 | 3.60 | 0.00 | - | 1 | 235 |
| 0.10 | -0.15 | -60.00% | 6,435 | 10,396 | 56.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 12 | 132 | 57.00 | 6.45 | 0.00 | - | 3 | 3 |
| 0.07 | -0.04 | -36.36% | 11 | 83 | 58.00 | 7.15 | +0.80 | +12.60% | 9 | 8 |
| 0.02 | -0.06 | -75.00% | 17 | 400 | 60.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 79 | 65.00 | 14.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 35 | 70.00 | 19.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.