Italia markets close in 1 hour 10 minutes
FTSE MIB
33.757,30 +10,64 (+0,03%) Dow Jones
37.986,99 +83,70 (+0,22%) Nasdaq
15.652,33 +46,85 (+0,30%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,74 -0,26 (-0,33%) Bitcoin EUR
54.784,37 +1.058,24 (+1,97%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00025000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 23.80 | 21.70 | 23.30 | 0.00 | - | 1 | 1 | 138.28% |
| CCJ240621C00025000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 21.95 | 22.40 | 23.30 | 0.00 | - | 3 | 162 | 77.34% |
| CCJ240920C00025000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 22.38 | 22.50 | 23.50 | 0.00 | - | 2 | 31 | 61.91% |
| CCJ250117C00025000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 23.52 | 22.85 | 24.45 | 0.00 | - | 1 | 895 | 50.44% |
| CCJ260116C00025000 | 2024-04-30 3:14PM EDT | 2026-01-16 | 25.50 | 25.35 | 27.20 | +0.45 | +1.80% | 1 | 74 | 60.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00025000 | 2024-04-11 9:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 142.97% |
| CCJ240621P00025000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 50.00% |
| CCJ240920P00025000 | 2024-04-26 3:20PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.26 | 0.00 | - | 2 | 1,021 | 55.76% |
| CCJ241220P00025000 | 2024-04-24 2:06PM EDT | 2024-12-20 | 0.24 | 0.10 | 0.50 | 0.00 | - | - | 0 | 50.54% |
| CCJ250117P00025000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 0.32 | 0.16 | 0.57 | 0.00 | - | 2 | 499 | 55.18% |
| CCJ260116P00025000 | 2024-04-30 3:40PM EDT | 2026-01-16 | 1.55 | 1.47 | 1.57 | 0.00 | - | 21 | 102 | 47.63% |
© 2024 Yahoo. Tutti i diritti riservati.