Italia markets open in 5 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.317,23 +1.603,26 (+2,98%) CMC Crypto 200
1.274,78 +4,03 (+0,32%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00030000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 18.85 | 17.50 | 19.25 | 0.00 | - | 2 | 113 | 196.00% |
| CCJ240621C00030000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 16.25 | 17.75 | 19.05 | 0.00 | - | 27 | 1,799 | 99.41% |
| CCJ240920C00030000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 18.00 | 19.15 | 20.25 | 0.00 | - | 1 | 51 | 73.10% |
| CCJ241220C00030000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 20.85 | 19.85 | 20.60 | 0.00 | - | - | 2 | 64.26% |
| CCJ250117C00030000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 19.95 | 19.40 | 21.00 | -1.35 | -6.34% | 1 | 1,181 | 60.40% |
| CCJ260116C00030000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 22.56 | 22.30 | 23.90 | 0.00 | - | 2 | 219 | 59.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00030000 | 2024-04-16 12:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 390.63% |
| CCJ240510P00030000 | 2024-04-09 11:46AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 218.56% |
| CCJ240517P00030000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 110.94% |
| CCJ240524P00030000 | 2024-04-15 2:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 131.84% |
| CCJ240621P00030000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.16 | 0.00 | - | 2 | 1,432 | 65.63% |
| CCJ240920P00030000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.38 | 0.11 | 0.42 | 0.00 | - | 4 | 431 | 53.47% |
| CCJ241220P00030000 | 2024-05-01 10:32AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.65 | 0.00 | - | 10 | 43 | 46.53% |
| CCJ250117P00030000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 0.75 | 0.73 | 0.78 | -0.12 | -13.79% | 11 | 1,920 | 46.24% |
| CCJ260116P00030000 | 2024-04-30 3:23PM EDT | 2026-01-16 | 2.65 | 2.24 | 2.54 | 0.00 | - | 10 | 386 | 44.82% |
© 2024 Yahoo. Tutti i diritti riservati.