Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503C00032000 | 2024-04-22 9:52AM EDT | 2024-05-03 | 15.60 | 15.05 | 18.85 | 0.00 | - | - | 14 | 598.44% |
CCJ240621C00032000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 17.65 | 16.60 | 18.70 | 0.00 | - | 2 | 923 | 108.64% |
CCJ250117C00032000 | 2024-05-02 12:13PM EDT | 2025-01-17 | 18.35 | 18.45 | 20.15 | -1.65 | -8.25% | 5 | 594 | 66.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621P00032000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.12 | 0.00 | - | 12 | 2,225 | 56.06% |
CCJ250117P00032000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 1.02 | 1.02 | 1.06 | -0.10 | -8.93% | 47 | 4,236 | 45.39% |