Italia markets closed
Dow Jones
38.031,10 +127,81 (+0,34%) Nasdaq
15.720,92 +115,43 (+0,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.134,04 +1.724,07 (+3,23%) CMC Crypto 200
1.275,11 +4,36 (+0,34%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00033000 | 2024-05-02 10:53AM EDT | 2024-05-03 | 15.70 | 15.40 | 15.80 | +1.95 | +14.18% | 32 | 32 | 375.39% |
| CCJ240517C00033000 | 2024-03-15 12:02PM EDT | 2024-05-17 | 8.65 | 15.00 | 16.90 | 0.00 | - | - | 1 | 156.05% |
| CCJ240621C00033000 | 2024-04-08 2:45PM EDT | 2024-06-21 | 16.16 | 15.70 | 15.90 | 0.00 | - | 2 | 33 | 82.18% |
| CCJ240920C00033000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 15.35 | 16.60 | 16.75 | 0.00 | - | 1 | 40 | 65.06% |
| CCJ260116C00033000 | 2024-04-25 3:13PM EDT | 2026-01-16 | 22.00 | 20.20 | 21.95 | 0.00 | - | 1 | 539 | 58.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00033000 | 2024-03-21 3:29PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 360.94% |
| CCJ240517P00033000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 40 | 53 | 89.45% |
| CCJ240621P00033000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.17 | -0.08 | -57.14% | 2 | 43 | 54.88% |
| CCJ240920P00033000 | 2024-05-02 10:21AM EDT | 2024-09-20 | 0.46 | 0.43 | 0.47 | -0.02 | -4.17% | 5 | 752 | 45.31% |
| CCJ260116P00033000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.35 | 0.00 | - | 49 | 1,071 | 43.41% |
© 2024 Yahoo. Tutti i diritti riservati.