Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503C00034000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 14.30 | 12.55 | 16.00 | +1.55 | +12.16% | 6 | 3 | 750.00% |
CCJ240517C00034000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 14.40 | 14.40 | 16.45 | +0.20 | +1.41% | 5 | 6 | 165.04% |
CCJ240621C00034000 | 2024-04-19 11:12AM EDT | 2024-06-21 | 15.14 | 14.65 | 16.70 | 0.00 | - | 1 | 44 | 97.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00034000 | 2024-03-28 10:53AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.75 | 0.00 | - | 38 | 38 | 170.70% |
CCJ240517P00034000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | -0.02 | -25.00% | 2 | 42 | 75.00% |
CCJ240621P00034000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.17 | 0.03 | 0.17 | 0.00 | - | 1 | 161 | 51.95% |