Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.078,70 +1.706,92 (+3,20%) CMC Crypto 200
1.278,34 +7,60 (+0,60%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00035000 | 2024-04-25 9:45AM EDT | 2024-05-03 | 13.30 | 13.35 | 14.30 | 0.00 | - | 1 | 16 | 325.39% |
| CCJ240517C00035000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 13.85 | 13.40 | 14.60 | 0.00 | - | 38 | 40 | 126.66% |
| CCJ240621C00035000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 14.41 | 13.65 | 14.80 | +3.01 | +26.40% | 1 | 516 | 78.22% |
| CCJ240920C00035000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 13.85 | 13.35 | 16.40 | 0.00 | - | 35 | 410 | 57.47% |
| CCJ250117C00035000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 15.86 | 16.20 | 16.35 | +1.52 | +10.60% | 2 | 1,038 | 56.40% |
| CCJ260116C00035000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 18.50 | 19.85 | 20.95 | 0.00 | - | 3 | 265 | 59.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00035000 | 2024-04-16 12:52PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 319.14% |
| CCJ240510P00035000 | 2024-04-15 1:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.24 | 0.00 | - | 5 | 5 | 117.58% |
| CCJ240517P00035000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 441 | 64.06% |
| CCJ240524P00035000 | 2024-04-16 3:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CCJ240531P00035000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.32% |
| CCJ240621P00035000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.21 | -0.06 | -37.50% | 2 | 1,999 | 50.49% |
| CCJ240920P00035000 | 2024-05-02 10:19AM EDT | 2024-09-20 | 0.71 | 0.64 | 0.68 | -0.08 | -10.13% | 4 | 760 | 44.53% |
| CCJ241220P00035000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 1.66 | 1.38 | 1.42 | 0.00 | - | 6 | 19 | 44.48% |
| CCJ250117P00035000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 1.60 | 1.57 | 1.61 | -0.21 | -11.60% | 28 | 1,984 | 44.09% |
| CCJ260116P00035000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 3.85 | 3.80 | 3.95 | -0.10 | -2.53% | 1 | 3,121 | 42.88% |
© 2024 Yahoo. Tutti i diritti riservati.