Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240517C00036000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 12.55 | 12.40 | 13.45 | +0.30 | +2.45% | 2 | 12 | 117.38% |
CCJ240621C00036000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 16.55 | 11.70 | 14.40 | 0.00 | - | 35 | 611 | 68.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503P00036000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 419.92% |
CCJ240510P00036000 | 2024-04-29 11:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 240 | 278 | 79.69% |
CCJ240517P00036000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.03 | 0.00 | - | 5 | 92 | 64.06% |
CCJ240621P00036000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.21 | 0.00 | - | 5 | 405 | 51.76% |