Italia markets open in 5 hours 33 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.347,79 +1.622,28 (+3,02%) CMC Crypto 200
1.279,04 +8,30 (+0,65%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00037000 | 2024-05-02 1:41PM EDT | 2024-05-03 | 11.25 | 11.30 | 12.40 | +1.85 | +19.68% | 1 | 4 | 403.91% |
| CCJ240517C00037000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 12.40 | 11.35 | 12.10 | 0.00 | - | 6 | 21 | 95.31% |
| CCJ240621C00037000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 12.10 | 11.75 | 13.90 | 0.00 | - | 1 | 837 | 84.18% |
| CCJ250117C00037000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 14.40 | 14.70 | 16.30 | -0.85 | -5.57% | 1 | 1,713 | 60.90% |
| CCJ260116C00037000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 19.30 | 17.65 | 21.00 | 0.00 | - | 1 | 373 | 59.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00037000 | 2024-04-30 9:34AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 389.45% |
| CCJ240510P00037000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 73.44% |
| CCJ240517P00037000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 7 | 127 | 58.59% |
| CCJ240621P00037000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 0.21 | 0.08 | 0.21 | +0.01 | +5.00% | 250 | 3,322 | 47.85% |
| CCJ250117P00037000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 2.07 | 1.99 | 2.09 | -0.27 | -11.54% | 2 | 1,757 | 43.60% |
| CCJ260116P00037000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 4.55 | 4.50 | 4.70 | -0.20 | -4.21% | 1 | 580 | 42.64% |
© 2024 Yahoo. Tutti i diritti riservati.