Italia markets closed
Dow Jones
38.026,92 +123,63 (+0,33%) Nasdaq
15.715,90 +110,42 (+0,71%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.159,96 +1.662,14 (+3,11%) CMC Crypto 200
1.290,25 +19,50 (+1,54%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00038000 | 2024-04-30 2:35PM EDT | 2024-05-03 | 8.40 | 9.85 | 10.25 | 0.00 | - | 3 | 4 | 202.73% |
| CCJ240517C00038000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 10.70 | 9.45 | 10.85 | 0.00 | - | 1 | 132 | 59.38% |
| CCJ240621C00038000 | 2024-04-12 12:36PM EDT | 2024-06-21 | 13.50 | 10.00 | 10.90 | 0.00 | - | 43 | 334 | 62.35% |
| CCJ240920C00038000 | 2024-04-30 3:25PM EDT | 2024-09-20 | 10.50 | 11.60 | 12.25 | 0.00 | - | 10 | 567 | 51.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00038000 | 2024-04-25 2:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 59 | 248.83% |
| CCJ240510P00038000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.02 | 0.00 | - | 21 | 20 | 60.94% |
| CCJ240517P00038000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.19 | 0.00 | - | 20 | 766 | 64.45% |
| CCJ240524P00038000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 0.24 | 0.02 | 0.75 | 0.00 | - | 4 | 9 | 73.93% |
| CCJ240621P00038000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.23 | 0.22 | 0.26 | -0.02 | -8.00% | 3 | 1,773 | 44.87% |
| CCJ240920P00038000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 1.34 | 1.17 | 1.21 | 0.00 | - | 9 | 1,377 | 43.26% |
© 2024 Yahoo. Tutti i diritti riservati.