Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.234,18 +1.929,40 (+3,62%) CMC Crypto 200
1.278,84 +8,10 (+0,64%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00039000 | 2024-04-30 11:31AM EDT | 2024-05-03 | 6.60 | 8.50 | 10.45 | 0.00 | - | 2 | 3 | 153.91% |
| CCJ240517C00039000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 9.20 | 9.40 | 9.55 | 0.00 | - | 1 | 123 | 54.30% |
| CCJ240621C00039000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 8.00 | 9.35 | 10.50 | 0.00 | - | 203 | 739 | 50.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00039000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 233.20% |
| CCJ240510P00039000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 0.30 | 0.01 | 0.02 | 0.00 | - | 4 | 11 | 60.16% |
| CCJ240517P00039000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.17 | -0.09 | -50.00% | 2 | 248 | 60.16% |
| CCJ240524P00039000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 0.19 | 0.04 | 0.63 | 0.00 | - | 1 | 27 | 66.60% |
| CCJ240531P00039000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.44 | 0.05 | 0.16 | 0.00 | - | - | 3 | 48.83% |
| CCJ240621P00039000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.33 | -0.09 | -21.95% | 205 | 1,295 | 44.58% |
© 2024 Yahoo. Tutti i diritti riservati.