Italia markets open in 4 hours 51 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.352,22 +1.971,70 (+3,69%) CMC Crypto 200
1.278,65 +7,91 (+0,62%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00040000 | 2024-05-01 10:18AM EDT | 2024-05-03 | 7.85 | 7.65 | 8.65 | 0.00 | - | 6 | 17 | 263.67% |
| CCJ240510C00040000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 9.58 | 7.30 | 9.30 | 0.00 | - | 11 | 11 | 140.14% |
| CCJ240517C00040000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 8.70 | 8.45 | 9.55 | +0.74 | +9.30% | 2 | 403 | 88.57% |
| CCJ240524C00040000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 8.89 | 8.50 | 8.80 | -0.62 | -6.52% | 3 | 9 | 56.15% |
| CCJ240621C00040000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 9.78 | 9.05 | 9.45 | +1.67 | +20.59% | 1 | 1,441 | 54.88% |
| CCJ240920C00040000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 10.10 | 10.80 | 11.90 | 0.00 | - | 2 | 438 | 57.57% |
| CCJ241220C00040000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 10.45 | 12.25 | 13.45 | 0.00 | - | 9 | 11 | 57.12% |
| CCJ250117C00040000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 12.76 | 12.65 | 13.30 | +0.45 | +3.66% | 2 | 1,402 | 54.90% |
| CCJ260116C00040000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 16.50 | 16.95 | 18.25 | 0.00 | - | 1 | 885 | 57.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00040000 | 2024-05-01 11:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 689 | 160.94% |
| CCJ240510P00040000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.55 | 0.00 | - | 8 | 51 | 98.05% |
| CCJ240517P00040000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 53 | 1,328 | 50.59% |
| CCJ240524P00040000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 92 | 50.78% |
| CCJ240531P00040000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.23 | 0.13 | 0.17 | 0.00 | - | 2 | 39 | 45.51% |
| CCJ240621P00040000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.45 | 0.39 | 0.43 | -0.04 | -8.16% | 57 | 3,461 | 44.19% |
| CCJ240920P00040000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 1.75 | 1.58 | 1.62 | -0.09 | -4.89% | 10 | 465 | 42.87% |
| CCJ241220P00040000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 2.68 | 2.63 | 2.70 | -0.07 | -2.55% | 1 | 47 | 42.97% |
| CCJ250117P00040000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 2.92 | 2.88 | 2.97 | -0.21 | -6.71% | 1 | 1,959 | 42.73% |
| CCJ260116P00040000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 5.72 | 5.60 | 5.80 | 0.00 | - | 1 | 235 | 41.48% |
© 2024 Yahoo. Tutti i diritti riservati.