Italia markets closed
Dow Jones
38.170,15 +266,86 (+0,70%) Nasdaq
15.802,36 +196,88 (+1,26%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.097,00 +1.381,89 (+2,57%) CMC Crypto 200
1.279,54 +8,80 (+0,69%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00041000 | 2024-05-02 9:54AM EDT | 2024-05-03 | 6.95 | 7.20 | 7.75 | +0.70 | +11.20% | 4 | 31 | 148.44% |
| CCJ240510C00041000 | 2024-04-30 10:13AM EDT | 2024-05-10 | 5.45 | 6.75 | 7.45 | 0.00 | - | 18 | 78 | 67.19% |
| CCJ240517C00041000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 7.00 | 7.35 | 7.55 | 0.00 | - | 2 | 624 | 50.39% |
| CCJ240524C00041000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 8.40 | 7.50 | 7.70 | 0.00 | - | - | 1 | 51.07% |
| CCJ240621C00041000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 9.40 | 8.15 | 8.25 | 0.00 | - | 2 | 446 | 50.10% |
| CCJ240920C00041000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 9.79 | 9.65 | 10.15 | 0.00 | - | 35 | 361 | 52.15% |
| CCJ241220C00041000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 11.60 | 11.50 | 11.70 | 0.00 | - | - | 2 | 52.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00041000 | 2024-05-02 10:12AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 792 | 87.50% |
| CCJ240510P00041000 | 2024-05-02 12:52PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 1 | 525 | 54.69% |
| CCJ240517P00041000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.08 | -50.00% | 473 | 17,477 | 47.46% |
| CCJ240524P00041000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.18 | 0.00 | - | 5 | 25 | 46.09% |
| CCJ240531P00041000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 0.21 | 0.21 | 0.26 | -0.18 | -46.15% | 24 | 54 | 44.34% |
| CCJ240607P00041000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 0.58 | 0.33 | 0.37 | 0.00 | - | 1 | 2 | 44.04% |
| CCJ240621P00041000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.55 | 0.57 | 0.60 | -0.15 | -21.43% | 16 | 2,677 | 43.80% |
| CCJ240920P00041000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 2.03 | 1.88 | 1.92 | 0.00 | - | 7 | 1,169 | 42.55% |
| CCJ241220P00041000 | 2024-04-30 12:33PM EDT | 2024-12-20 | 3.55 | 2.99 | 3.10 | 0.00 | - | 4 | 5 | 42.98% |
© 2024 Yahoo. Tutti i diritti riservati.