Italia markets open in 5 hours 13 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.337,86 +2.110,02 (+3,96%) CMC Crypto 200
1.281,37 +10,63 (+0,84%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00042000 | 2024-05-02 1:58PM EDT | 2024-05-03 | 6.27 | 4.40 | 7.30 | +3.02 | +92.92% | 1 | 25 | 327.54% |
| CCJ240510C00042000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 5.10 | 5.85 | 6.90 | 0.00 | - | 2 | 117 | 92.68% |
| CCJ240517C00042000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 6.47 | 6.55 | 7.65 | +0.47 | +7.83% | 1 | 416 | 76.56% |
| CCJ240524C00042000 | 2024-04-17 12:10PM EDT | 2024-05-24 | 7.45 | 6.70 | 7.75 | 0.00 | - | 3 | 4 | 67.38% |
| CCJ240621C00042000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 7.80 | 7.40 | 7.55 | +2.05 | +35.65% | 106 | 819 | 51.47% |
| CCJ240920C00042000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 9.70 | 9.40 | 11.05 | -1.30 | -11.82% | 1 | 341 | 58.56% |
| CCJ241220C00042000 | 2024-04-23 1:06PM EDT | 2024-12-20 | 11.75 | 11.00 | 11.15 | 0.00 | - | - | 7 | 52.10% |
| CCJ250117C00042000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 11.63 | 11.40 | 11.60 | +0.53 | +4.77% | 281 | 1,227 | 52.25% |
| CCJ260116C00042000 | 2024-05-01 11:03AM EDT | 2026-01-16 | 15.20 | 15.90 | 16.25 | 0.00 | - | 2 | 235 | 54.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00042000 | 2024-05-02 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 658 | 406 | 118.75% |
| CCJ240510P00042000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | 0.00 | - | 31 | 1,255 | 51.17% |
| CCJ240517P00042000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.13 | -0.15 | -55.56% | 11 | 1,321 | 47.17% |
| CCJ240524P00042000 | 2024-05-02 10:49AM EDT | 2024-05-24 | 0.25 | 0.22 | 0.25 | -0.08 | -24.24% | 3 | 89 | 45.90% |
| CCJ240531P00042000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.50 | -0.28 | -45.90% | 21 | 52 | 49.37% |
| CCJ240607P00042000 | 2024-05-02 10:20AM EDT | 2024-06-07 | 0.50 | 0.44 | 0.49 | -0.15 | -23.08% | 1 | 3 | 43.99% |
| CCJ240621P00042000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.74 | 0.58 | 0.74 | -0.09 | -10.84% | 45 | 1,364 | 43.26% |
| CCJ240920P00042000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 2.25 | 2.11 | 2.19 | -0.18 | -7.41% | 2 | 347 | 42.32% |
| CCJ250117P00042000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.65 | -0.44 | -10.89% | 33 | 1,159 | 42.02% |
| CCJ260116P00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 6.55 | 6.45 | 6.65 | 0.00 | - | 74 | 188 | 40.92% |
© 2024 Yahoo. Tutti i diritti riservati.