Italia markets open in 8 hours 10 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.345,44 +1.335,68 (+2,47%) CMC Crypto 200
1.277,09 +6,35 (+0,50%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00043000 | 2024-04-29 3:18PM EDT | 2024-05-03 | 6.80 | 5.35 | 6.25 | 0.00 | - | 7 | 25 | 151.56% |
| CCJ240510C00043000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 4.65 | 5.35 | 6.55 | 0.00 | - | 3 | 69 | 80.08% |
| CCJ240517C00043000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 5.67 | 5.60 | 6.20 | +1.22 | +27.42% | 6 | 4,122 | 57.91% |
| CCJ240524C00043000 | 2024-04-24 11:38AM EDT | 2024-05-24 | 6.50 | 5.80 | 7.45 | 0.00 | - | - | 1 | 70.36% |
| CCJ240531C00043000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 7.52 | 5.10 | 7.15 | 0.00 | - | 1 | 11 | 73.83% |
| CCJ240621C00043000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 6.85 | 6.65 | 7.70 | +0.49 | +7.70% | 8 | 998 | 57.03% |
| CCJ240920C00043000 | 2024-05-02 1:51PM EDT | 2024-09-20 | 8.65 | 8.70 | 9.85 | +1.53 | +21.49% | 2 | 303 | 54.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00043000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 23 | 655 | 78.13% |
| CCJ240510P00043000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.07 | -0.13 | -59.09% | 2 | 160 | 46.09% |
| CCJ240517P00043000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | -0.25 | -55.56% | 59 | 785 | 44.82% |
| CCJ240524P00043000 | 2024-05-02 2:42PM EDT | 2024-05-24 | 0.36 | 0.13 | 0.37 | -0.41 | -53.25% | 2 | 35 | 44.24% |
| CCJ240531P00043000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.48 | 0.46 | 0.73 | -0.23 | -32.39% | 17 | 38 | 49.56% |
| CCJ240621P00043000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.95 | 0.91 | 0.96 | -0.29 | -23.39% | 11 | 1,133 | 42.63% |
| CCJ240920P00043000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 2.69 | 2.44 | 2.52 | -0.26 | -8.81% | 4 | 407 | 41.90% |
© 2024 Yahoo. Tutti i diritti riservati.