Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503C00043500 | 2024-05-02 10:28AM EDT | 2024-05-03 | 4.85 | 4.85 | 5.65 | -0.25 | -4.90% | 2 | 1 | 190.63% |
CCJ240510C00043500 | 2024-04-29 11:35AM EDT | 2024-05-10 | 6.35 | 4.95 | 6.00 | 0.00 | - | 7 | 8 | 80.76% |
CCJ240517C00043500 | 2024-05-01 1:18PM EDT | 2024-05-17 | 3.95 | 5.20 | 6.30 | 0.00 | - | 2 | 2 | 69.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503P00043500 | 2024-05-02 2:03PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 173 | 443 | 101.56% |
CCJ240510P00043500 | 2024-05-02 12:25PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.10 | -0.04 | -26.67% | 2 | 39 | 48.63% |
CCJ240517P00043500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.26 | -0.25 | -50.00% | 45 | 115 | 45.70% |