Italia markets open in 5 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0742 +0,0015 (+0,14%) Bitcoin EUR
55.386,51 +2.099,36 (+3,94%) CMC Crypto 200
1.278,90 +8,15 (+0,64%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00044000 | 2024-05-02 2:01PM EDT | 2024-05-03 | 4.22 | 4.35 | 5.30 | +1.87 | +79.57% | 5 | 29 | 189.06% |
| CCJ240510C00044000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 4.10 | 4.45 | 4.70 | 0.00 | - | 52 | 64 | 59.08% |
| CCJ240517C00044000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 4.62 | 4.80 | 4.90 | +0.22 | +5.00% | 4 | 1,810 | 51.95% |
| CCJ240524C00044000 | 2024-04-22 9:37AM EDT | 2024-05-24 | 4.80 | 5.00 | 5.15 | 0.00 | - | - | 1 | 50.73% |
| CCJ240531C00044000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 6.02 | 5.00 | 6.40 | 0.00 | - | 17 | 17 | 57.52% |
| CCJ240621C00044000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 5.19 | 5.90 | 6.05 | 0.00 | - | 6 | 1,985 | 49.81% |
| CCJ240920C00044000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 6.55 | 8.10 | 8.25 | 0.00 | - | 13 | 238 | 50.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00044000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 649 | 95.31% |
| CCJ240510P00044000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.16 | -59.26% | 1 | 117 | 46.68% |
| CCJ240517P00044000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.32 | 0.29 | 0.33 | -0.36 | -52.94% | 80 | 1,066 | 45.51% |
| CCJ240524P00044000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 1.18 | 0.34 | 0.54 | 0.00 | - | 14 | 44 | 44.87% |
| CCJ240531P00044000 | 2024-05-02 3:21PM EDT | 2024-05-31 | 0.68 | 0.61 | 0.70 | -0.30 | -30.61% | 2 | 7 | 43.41% |
| CCJ240621P00044000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 1.21 | 1.14 | 1.22 | -0.33 | -21.43% | 32 | 3,047 | 42.75% |
| CCJ240920P00044000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 2.84 | 2.61 | 2.86 | -0.39 | -12.07% | 20 | 367 | 41.58% |
| CCJ241220P00044000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 4.35 | 4.00 | 4.15 | -0.05 | -1.14% | 8 | 14 | 41.79% |
© 2024 Yahoo. Tutti i diritti riservati.