Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503C00044500 | 2024-05-01 2:35PM EDT | 2024-05-03 | 2.92 | 3.85 | 4.50 | 0.00 | - | 6 | 14 | 105.08% |
CCJ240517C00044500 | 2024-04-25 1:46PM EDT | 2024-05-17 | 5.90 | 4.35 | 5.45 | 0.00 | - | - | 5 | 63.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503P00044500 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | 0.00 | - | 41 | 142 | 63.28% |
CCJ240510P00044500 | 2024-05-02 12:26PM EDT | 2024-05-10 | 0.21 | 0.14 | 0.17 | -0.21 | -50.00% | 8 | 40 | 43.85% |
CCJ240517P00044500 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.42 | 0.36 | 0.40 | -0.40 | -48.78% | 60 | 13 | 43.36% |