Italia markets open in 4 hours 2 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.483,03 +1.979,35 (+3,70%) CMC Crypto 200
1.283,96 +13,22 (+1,04%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00045000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 3.53 | 3.00 | 4.20 | +1.47 | +71.36% | 44 | 160 | 120.70% |
| CCJ240510C00045000 | 2024-05-01 9:36AM EDT | 2024-05-10 | 3.10 | 3.60 | 4.15 | 0.00 | - | 17 | 72 | 58.89% |
| CCJ240517C00045000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 4.45 | 3.95 | 5.05 | +0.68 | +18.04% | 4 | 796 | 63.97% |
| CCJ240524C00045000 | 2024-04-24 10:50AM EDT | 2024-05-24 | 5.36 | 4.25 | 5.80 | 0.00 | - | 1 | 11 | 65.92% |
| CCJ240531C00045000 | 2024-05-02 1:27PM EDT | 2024-05-31 | 4.42 | 4.35 | 4.60 | +1.46 | +49.32% | 3 | 52 | 48.24% |
| CCJ240607C00045000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 4.47 | 4.75 | 6.40 | -0.04 | -0.89% | 1 | 3 | 61.82% |
| CCJ240621C00045000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 5.25 | 5.20 | 5.35 | +0.75 | +16.67% | 86 | 6,920 | 48.90% |
| CCJ240920C00045000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 7.56 | 7.50 | 7.65 | +0.61 | +8.78% | 22 | 6,813 | 50.12% |
| CCJ241220C00045000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 8.34 | 9.25 | 10.55 | 0.00 | - | 1 | 9 | 54.80% |
| CCJ250117C00045000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 9.70 | 9.70 | 9.85 | +0.41 | +4.41% | 10 | 3,794 | 50.94% |
| CCJ260116C00045000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 14.30 | 14.45 | 17.00 | +0.80 | +5.93% | 86 | 439 | 58.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00045000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.14 | -77.78% | 20,168 | 24,236 | 78.91% |
| CCJ240510P00045000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.22 | -0.27 | -54.00% | 56 | 1,757 | 45.41% |
| CCJ240517P00045000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.50 | -0.21 | -30.00% | 129 | 5,781 | 44.68% |
| CCJ240524P00045000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.93 | 0.67 | 0.74 | -0.14 | -13.08% | 2 | 175 | 43.80% |
| CCJ240531P00045000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 0.96 | 0.89 | 0.95 | -0.24 | -20.00% | 25 | 41 | 43.07% |
| CCJ240621P00045000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 1.53 | 1.46 | 1.53 | -0.18 | -10.53% | 84 | 2,236 | 42.53% |
| CCJ240920P00045000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | -0.60 | -15.79% | 15 | 1,342 | 41.28% |
| CCJ241220P00045000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 4.93 | 4.45 | 4.55 | 0.00 | - | 1 | 23 | 41.33% |
| CCJ250117P00045000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 4.82 | 4.75 | 4.85 | -0.18 | -3.60% | 19 | 3,952 | 41.03% |
| CCJ260116P00045000 | 2024-05-02 10:53AM EDT | 2026-01-16 | 7.80 | 7.80 | 8.00 | -0.87 | -10.03% | 2 | 91 | 39.94% |
© 2024 Yahoo. Tutti i diritti riservati.