Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503C00045500 | 2024-05-01 3:36PM EDT | 2024-05-03 | 2.01 | 2.86 | 3.95 | 0.00 | - | 105 | 206 | 155.08% |
CCJ240510C00045500 | 2024-05-02 12:53PM EDT | 2024-05-10 | 3.20 | 2.91 | 4.25 | +0.20 | +6.67% | 6 | 15 | 62.99% |
CCJ240517C00045500 | 2024-05-01 9:33AM EDT | 2024-05-17 | 3.40 | 3.55 | 4.00 | 0.00 | - | 31 | 26 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503P00045500 | 2024-05-02 1:24PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 23 | 944 | 76.95% |
CCJ240510P00045500 | 2024-05-02 12:57PM EDT | 2024-05-10 | 0.35 | 0.28 | 0.29 | -0.16 | -31.37% | 231 | 47 | 44.73% |
CCJ240517P00045500 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.64 | 0.58 | 0.62 | -0.47 | -42.34% | 12 | 121 | 44.63% |