Italia markets closed
Dow Jones
38.017,65 +114,36 (+0,30%) Nasdaq
15.713,08 +107,60 (+0,69%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
55.230,75 +1.735,03 (+3,24%) CMC Crypto 200
1.290,11 +19,37 (+1,53%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00046000 | 2024-05-02 12:12PM EDT | 2024-05-03 | 2.32 | 2.15 | 2.39 | +0.27 | +13.17% | 816 | 1,302 | 61.33% |
| CCJ240510C00046000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 2.45 | 2.79 | 2.98 | +0.32 | +15.02% | 11 | 189 | 55.52% |
| CCJ240517C00046000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 2.79 | 3.15 | 3.25 | 0.00 | - | 81 | 968 | 50.59% |
| CCJ240524C00046000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 3.16 | 3.50 | 3.65 | 0.00 | - | 8 | 19 | 50.73% |
| CCJ240531C00046000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 3.01 | 3.75 | 4.35 | 0.00 | - | 31 | 31 | 53.76% |
| CCJ240621C00046000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 4.27 | 4.55 | 4.65 | -0.08 | -1.84% | 5 | 4,407 | 50.10% |
| CCJ240920C00046000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 6.10 | 6.90 | 7.00 | 0.00 | - | 8 | 1,529 | 50.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00046000 | 2024-05-02 10:58AM EDT | 2024-05-03 | 0.09 | 0.06 | 0.10 | -0.30 | -76.92% | 24 | 5,408 | 50.39% |
| CCJ240510P00046000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.47 | 0.47 | 0.50 | -0.19 | -28.79% | 42 | 133 | 43.51% |
| CCJ240517P00046000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.78 | 0.71 | 0.85 | -0.57 | -42.22% | 51 | 4,649 | 43.07% |
| CCJ240524P00046000 | 2024-05-02 10:57AM EDT | 2024-05-24 | 1.02 | 1.05 | 1.13 | -0.99 | -49.25% | 2 | 20 | 42.53% |
| CCJ240531P00046000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 1.69 | 1.14 | 1.37 | 0.00 | - | 2 | 6 | 42.07% |
| CCJ240621P00046000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 1.90 | 1.97 | 2.03 | -0.51 | -21.16% | 15 | 3,296 | 42.19% |
| CCJ240920P00046000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 3.99 | 3.70 | 3.80 | -0.23 | -5.45% | 13 | 495 | 40.87% |
| CCJ241220P00046000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 5.76 | 4.95 | 5.10 | 0.00 | - | 1 | 3 | 40.78% |
© 2024 Yahoo. Tutti i diritti riservati.