Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503C00046500 | 2024-05-02 9:52AM EDT | 2024-05-03 | 1.89 | 1.38 | 2.13 | +0.69 | +57.50% | 20 | 295 | 66.60% |
CCJ240517C00046500 | 2024-05-01 1:55PM EDT | 2024-05-17 | 2.04 | 2.26 | 2.76 | 0.00 | - | 59 | 130 | 51.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503P00046500 | 2024-05-02 9:32AM EDT | 2024-05-03 | 0.48 | 0.21 | 0.33 | -0.09 | -15.79% | 188 | 250 | 54.69% |
CCJ240510P00046500 | 2024-05-01 1:30PM EDT | 2024-05-10 | 1.29 | 0.77 | 0.82 | 0.00 | - | 15 | 46 | 47.12% |
CCJ240517P00046500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.29 | 1.10 | 1.36 | 0.00 | - | 79 | 177 | 49.81% |