Italia markets closed
Dow Jones
38.051,08 +147,79 (+0,39%) Nasdaq
15.732,37 +126,89 (+0,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
55.166,95 +1.854,16 (+3,48%) CMC Crypto 200
1.290,47 +19,73 (+1,57%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00047000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 1.75 | 1.36 | 1.63 | +0.81 | +86.17% | 181 | 571 | 60.35% |
| CCJ240510C00047000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 1.96 | 1.62 | 2.13 | +0.43 | +24.29% | 44 | 262 | 51.37% |
| CCJ240517C00047000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 2.63 | 2.38 | 2.58 | +0.68 | +34.87% | 20 | 1,022 | 50.24% |
| CCJ240524C00047000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 2.80 | 2.85 | 3.00 | +0.60 | +27.27% | 25 | 51 | 50.90% |
| CCJ240531C00047000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 3.45 | 3.10 | 3.20 | +0.84 | +32.18% | 21 | 109 | 48.29% |
| CCJ240621C00047000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 4.16 | 3.95 | 4.10 | +0.51 | +13.97% | 30 | 461 | 49.90% |
| CCJ240920C00047000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 6.68 | 6.30 | 6.40 | +1.08 | +19.29% | 2 | 400 | 49.60% |
| CCJ241220C00047000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 8.20 | 8.25 | 8.35 | +0.92 | +12.64% | 11 | 32 | 51.49% |
| CCJ260116C00047000 | 2024-05-01 12:40PM EDT | 2026-01-16 | 13.50 | 12.60 | 13.80 | 0.00 | - | 10 | 559 | 51.95% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00047000 | 2024-05-02 11:46AM EDT | 2024-05-03 | 0.20 | 0.21 | 0.24 | -0.65 | -76.47% | 142 | 5,380 | 45.61% |
| CCJ240510P00047000 | 2024-05-02 11:53AM EDT | 2024-05-10 | 0.77 | 0.79 | 0.84 | -0.51 | -39.84% | 33 | 237 | 43.99% |
| CCJ240517P00047000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 1.12 | 1.18 | 1.23 | -0.44 | -28.21% | 8 | 404 | 43.26% |
| CCJ240524P00047000 | 2024-05-02 10:21AM EDT | 2024-05-24 | 1.54 | 1.49 | 1.55 | -0.02 | -1.28% | 3 | 174 | 42.97% |
| CCJ240531P00047000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 2.20 | 1.73 | 1.79 | 0.00 | - | 13 | 42 | 42.14% |
| CCJ240621P00047000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 2.32 | 2.42 | 2.45 | -0.63 | -21.36% | 45 | 820 | 41.77% |
| CCJ240920P00047000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 4.10 | 4.15 | 4.30 | -0.20 | -4.65% | 17 | 728 | 40.87% |
| CCJ241220P00047000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 5.40 | 5.45 | 5.60 | -0.68 | -11.18% | 1 | 25 | 40.61% |
| CCJ260116P00047000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 8.80 | 8.60 | 9.30 | -0.91 | -9.37% | 46 | 167 | 40.09% |
© 2024 Yahoo. Tutti i diritti riservati.