Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240517C00047500 | 2024-05-09 3:34PM EDT | 2024-05-17 | 4.90 | 3.55 | 3.70 | 0.00 | - | 1 | 208 | 50.39% |
CCJ240524C00047500 | 2024-05-07 1:14PM EDT | 2024-05-24 | 5.10 | 3.85 | 4.00 | -0.25 | -4.67% | 1 | 1 | 46.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240517P00047500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | +0.06 | +60.00% | 101 | 6,221 | 42.58% |
CCJ240524P00047500 | 2024-05-10 3:20PM EDT | 2024-05-24 | 0.42 | 0.36 | 0.75 | +0.08 | +23.53% | 7 | 1 | 52.34% |