Italia markets closed
Dow Jones
38.054,99 +151,70 (+0,40%) Nasdaq
15.711,65 +106,17 (+0,68%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.368,64 +2.099,38 (+3,94%) CMC Crypto 200
1.276,95 +6,21 (+0,49%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00048000 | 2024-05-02 11:20AM EDT | 2024-05-03 | 1.14 | 1.04 | 1.10 | +0.72 | +171.43% | 1,212 | 1,227 | 51.76% |
| CCJ240510C00048000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 1.80 | 1.76 | 1.81 | +0.70 | +63.64% | 114 | 380 | 49.46% |
| CCJ240517C00048000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 2.24 | 2.26 | 2.31 | +0.56 | +33.33% | 76 | 1,909 | 49.61% |
| CCJ240524C00048000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 2.50 | 2.55 | 2.63 | +0.50 | +25.00% | 4 | 88 | 48.05% |
| CCJ240531C00048000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 2.41 | 2.80 | 2.91 | 0.00 | - | 300 | 336 | 47.17% |
| CCJ240621C00048000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 3.85 | 3.70 | 3.75 | +1.08 | +38.99% | 367 | 1,330 | 47.93% |
| CCJ240920C00048000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 6.35 | 6.10 | 6.20 | +0.98 | +18.25% | 11 | 11,005 | 49.29% |
| CCJ241220C00048000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 7.45 | 7.95 | 8.05 | +0.38 | +5.37% | 1 | 67 | 50.35% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00048000 | 2024-05-02 10:57AM EDT | 2024-05-03 | 0.41 | 0.41 | 0.45 | -1.09 | -72.67% | 65 | 571 | 49.51% |
| CCJ240510P00048000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 1.10 | 1.10 | 1.15 | -0.76 | -40.86% | 71 | 1,099 | 47.12% |
| CCJ240517P00048000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 1.55 | 1.48 | 1.53 | -0.59 | -27.57% | 53 | 731 | 44.87% |
| CCJ240524P00048000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 2.03 | 1.82 | 1.87 | 0.00 | - | 2 | 22 | 44.53% |
| CCJ240531P00048000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 2.00 | 2.00 | 2.08 | -0.65 | -24.53% | 1 | 19 | 42.82% |
| CCJ240621P00048000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 2.75 | 2.73 | 2.81 | -0.70 | -20.29% | 97 | 1,493 | 43.04% |
| CCJ240920P00048000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 5.25 | 4.50 | 4.60 | 0.00 | - | 1 | 213 | 40.80% |
© 2024 Yahoo. Tutti i diritti riservati.