Italia markets open in 7 hours 47 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.228,88 +1.292,82 (+2,40%) CMC Crypto 200
1.279,27 +8,53 (+0,67%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00049000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.35 | 0.38 | 0.39 | +0.11 | +45.83% | 564 | 1,306 | 44.34% |
| CCJ240510C00049000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 1.05 | 1.08 | 1.11 | +0.32 | +43.84% | 88 | 156 | 45.26% |
| CCJ240517C00049000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.53 | 1.55 | 1.57 | +0.39 | +34.21% | 270 | 1,481 | 45.36% |
| CCJ240524C00049000 | 2024-05-02 1:03PM EDT | 2024-05-24 | 1.97 | 1.88 | 2.08 | +0.34 | +20.86% | 16 | 26 | 48.39% |
| CCJ240531C00049000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 2.08 | 2.13 | 2.26 | 0.00 | - | 29 | 50 | 45.61% |
| CCJ240621C00049000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 2.98 | 3.00 | 3.10 | +0.49 | +19.68% | 153 | 625 | 46.61% |
| CCJ240920C00049000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 5.04 | 5.40 | 5.55 | 0.00 | - | 14 | 1,312 | 48.32% |
| CCJ241220C00049000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 6.55 | 7.25 | 7.40 | 0.00 | - | 13 | 45 | 49.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00049000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 0.97 | 0.92 | 0.97 | -1.33 | -57.83% | 245 | 251 | 44.34% |
| CCJ240510P00049000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 1.62 | 1.59 | 1.62 | -1.05 | -39.33% | 116 | 142 | 42.92% |
| CCJ240517P00049000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.03 | 2.00 | 2.03 | -0.67 | -24.81% | 113 | 725 | 42.38% |
| CCJ240524P00049000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 2.43 | 1.55 | 2.38 | -0.87 | -26.36% | 20 | 112 | 42.60% |
| CCJ240531P00049000 | 2024-05-01 2:27PM EDT | 2024-05-31 | 2.65 | 2.52 | 2.62 | -0.60 | -18.46% | 10 | 35 | 41.65% |
| CCJ240621P00049000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 3.28 | 3.20 | 3.30 | -0.57 | -14.81% | 118 | 2,126 | 41.36% |
| CCJ240920P00049000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 5.13 | 5.00 | 5.15 | -0.72 | -12.31% | 20 | 321 | 40.16% |
© 2024 Yahoo. Tutti i diritti riservati.