Italia markets open in 7 hours 1 minute
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.092,48 +769,46 (+1,42%) CMC Crypto 200
1.274,32 +3,58 (+0,28%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00050000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.18 | +0.03 | +27.27% | 2,797 | 1,791 | 48.63% |
| CCJ240510C00050000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.72 | 0.72 | 0.77 | +0.19 | +35.85% | 1,545 | 4,442 | 46.19% |
| CCJ240517C00050000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.15 | 1.14 | 1.25 | +0.34 | +41.98% | 137 | 3,770 | 47.17% |
| CCJ240524C00050000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 1.42 | 1.48 | 2.15 | -0.08 | -5.33% | 14 | 257 | 51.32% |
| CCJ240531C00050000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 1.75 | 1.72 | 1.93 | +0.10 | +6.06% | 73 | 531 | 47.02% |
| CCJ240607C00050000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 2.06 | 2.04 | 2.13 | +0.23 | +12.57% | 39 | 20 | 45.65% |
| CCJ240621C00050000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 2.62 | 2.58 | 2.63 | +0.60 | +29.70% | 451 | 18,316 | 45.85% |
| CCJ240920C00050000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 5.00 | 5.00 | 5.10 | +0.60 | +13.64% | 39 | 3,115 | 48.00% |
| CCJ241220C00050000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 6.85 | 6.85 | 7.00 | +0.75 | +12.30% | 91 | 2,854 | 49.83% |
| CCJ250117C00050000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.45 | +0.35 | +5.04% | 191 | 6,363 | 49.85% |
| CCJ260116C00050000 | 2024-05-02 2:46PM EDT | 2026-01-16 | 12.45 | 12.30 | 12.65 | +0.60 | +5.06% | 7 | 599 | 52.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00050000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 1.77 | 1.68 | 1.80 | -2.28 | -56.30% | 47 | 281 | 52.54% |
| CCJ240510P00050000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 2.32 | 2.16 | 2.32 | -0.93 | -28.62% | 3 | 128 | 45.12% |
| CCJ240517P00050000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 2.67 | 2.56 | 2.69 | -0.58 | -17.85% | 5 | 445 | 43.56% |
| CCJ240524P00050000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 2.99 | 2.59 | 2.99 | -0.21 | -6.56% | 1 | 30 | 42.77% |
| CCJ240531P00050000 | 2024-04-30 12:40PM EDT | 2024-05-31 | 4.37 | 3.10 | 3.20 | 0.00 | - | 37 | 37 | 41.36% |
| CCJ240621P00050000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 3.85 | 3.75 | 3.90 | -0.20 | -4.94% | 82 | 2,058 | 41.55% |
| CCJ240920P00050000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 6.35 | 5.55 | 5.70 | 0.00 | - | 6 | 265 | 39.88% |
| CCJ250117P00050000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.30 | -0.41 | -5.32% | 4 | 4,097 | 39.22% |
| CCJ260116P00050000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 11.46 | 10.35 | 10.60 | 0.00 | - | 2 | 114 | 38.54% |
© 2024 Yahoo. Tutti i diritti riservati.