Italia markets open in 4 hours 47 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.399,01 +1.998,47 (+3,74%) CMC Crypto 200
1.279,49 +8,74 (+0,69%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00051000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | 0.00 | - | 5,343 | 683 | 73.83% |
| CCJ240510C00051000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.49 | 0.49 | 0.54 | +0.15 | +44.12% | 117 | 328 | 50.68% |
| CCJ240517C00051000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.84 | 0.83 | 0.89 | -0.06 | -6.67% | 11 | 453 | 47.51% |
| CCJ240524C00051000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 1.03 | 1.16 | 1.29 | -0.09 | -8.04% | 1 | 50 | 48.49% |
| CCJ240531C00051000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 1.44 | 1.38 | 1.47 | +0.25 | +21.01% | 12 | 94 | 45.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00051000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 4.18 | 2.41 | 2.88 | 0.00 | - | 1 | 179 | 70.31% |
| CCJ240510P00051000 | 2024-04-30 11:12AM EDT | 2024-05-10 | 4.75 | 2.97 | 3.10 | 0.00 | - | 19 | 68 | 49.81% |
| CCJ240517P00051000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 3.85 | 2.86 | 3.40 | -0.51 | -11.70% | 7 | 83 | 45.51% |
| CCJ240524P00051000 | 2024-04-26 3:48PM EDT | 2024-05-24 | 3.55 | 3.55 | 3.70 | 0.00 | - | 1 | 311 | 44.63% |
| CCJ240531P00051000 | 2024-04-12 3:28PM EDT | 2024-05-31 | 4.17 | 3.75 | 3.90 | 0.00 | - | - | 2 | 42.82% |
© 2024 Yahoo. Tutti i diritti riservati.