Italia markets open in 7 hours 47 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.228,88 +1.292,82 (+2,40%) CMC Crypto 200
1.279,27 +8,53 (+0,67%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00052000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 293 | 12,079 | 55.47% |
| CCJ240510C00052000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.35 | 0.33 | 0.38 | +0.07 | +25.00% | 87 | 380 | 49.51% |
| CCJ240517C00052000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 0.59 | 0.59 | 0.64 | -0.02 | -3.28% | 43 | 172 | 45.90% |
| CCJ240524C00052000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 0.94 | 0.90 | 0.96 | +0.24 | +34.29% | 6 | 52 | 46.29% |
| CCJ240531C00052000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 1.16 | 1.11 | 1.23 | +0.31 | +36.47% | 3 | 46 | 46.09% |
| CCJ240607C00052000 | 2024-05-02 12:13PM EDT | 2024-06-07 | 1.37 | 1.37 | 1.58 | +0.11 | +8.73% | 3 | 13 | 47.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00052000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 4.00 | 2.95 | 4.25 | 0.00 | - | 1 | 133 | 50.00% |
| CCJ240510P00052000 | 2024-04-29 12:09PM EDT | 2024-05-10 | 3.72 | 3.75 | 3.95 | 0.00 | - | 50 | 54 | 49.02% |
| CCJ240517P00052000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 5.63 | 4.00 | 4.15 | 0.00 | - | 1 | 29 | 43.65% |
| CCJ240524P00052000 | 2024-05-01 10:42AM EDT | 2024-05-24 | 5.12 | 4.25 | 4.45 | 0.00 | - | 6 | 11 | 44.09% |
© 2024 Yahoo. Tutti i diritti riservati.