Italia markets closed
Dow Jones
38.247,38 +344,09 (+0,91%) Nasdaq
15.840,53 +235,05 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.238,94 +657,98 (+1,21%) CMC Crypto 200
1.272,61 +1,86 (+0,15%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00053000 | 2024-05-02 11:42AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.07 | +0.03 | +150.00% | 23 | 672 | 69.53% |
| CCJ240510C00053000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.27 | +0.07 | +36.84% | 38 | 579 | 50.49% |
| CCJ240517C00053000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.51 | 0.41 | 0.45 | +0.14 | +37.84% | 16 | 123 | 46.00% |
| CCJ240524C00053000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 0.71 | 0.68 | 0.71 | +0.30 | +73.17% | 11 | 34 | 45.85% |
| CCJ240531C00053000 | 2024-04-30 1:42PM EDT | 2024-05-31 | 0.43 | 0.87 | 0.92 | 0.00 | - | 20 | 26 | 44.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00053000 | 2024-04-29 12:16PM EDT | 2024-05-03 | 4.15 | 4.35 | 5.20 | 0.00 | - | 24 | 0 | 94.53% |
| CCJ240510P00053000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 5.40 | 4.80 | 4.95 | 0.00 | - | 1 | 27 | 51.17% |
| CCJ240517P00053000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 6.20 | 4.95 | 5.10 | 0.00 | - | 1 | 23 | 47.27% |
| CCJ240524P00053000 | 2024-04-18 10:51AM EDT | 2024-05-24 | 5.65 | 5.15 | 5.25 | 0.00 | - | 4 | 3 | 43.80% |
| CCJ240531P00053000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 5.37 | 5.30 | 5.40 | 0.00 | - | 2 | 4 | 41.90% |
© 2024 Yahoo. Tutti i diritti riservati.