Italia markets open in 4 hours 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.342,36 +1.930,65 (+3,61%) CMC Crypto 200
1.278,72 +7,98 (+0,63%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00054000 | 2024-05-02 12:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 1,141 | 96.88% |
| CCJ240510C00054000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.19 | +0.02 | +14.29% | 1 | 69 | 54.69% |
| CCJ240517C00054000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 0.46 | 0.29 | 0.52 | +0.19 | +70.37% | 22 | 94 | 51.37% |
| CCJ240524C00054000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 0.52 | 0.52 | 0.70 | +0.02 | +4.00% | 5 | 9 | 51.66% |
| CCJ240531C00054000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.90 | 0.68 | 0.74 | +0.20 | +28.57% | 1 | 62 | 46.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00054000 | 2024-04-30 10:33AM EDT | 2024-05-03 | 7.60 | 4.90 | 6.50 | 0.00 | - | 35 | 0 | 142.19% |
| CCJ240510P00054000 | 2024-04-29 3:20PM EDT | 2024-05-10 | 4.95 | 4.70 | 5.90 | 0.00 | - | 1 | 2 | 65.23% |
| CCJ240517P00054000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 6.80 | 4.75 | 5.90 | 0.00 | - | - | 1 | 47.66% |
© 2024 Yahoo. Tutti i diritti riservati.