Italia markets closed
Dow Jones
38.188,25 +284,96 (+0,75%) Nasdaq
15.831,69 +226,21 (+1,45%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.223,89 +1.897,12 (+3,56%) CMC Crypto 200
1.274,29 +3,54 (+0,28%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00055000 | 2024-05-02 1:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 342 | 1,179 | 68.75% |
| CCJ240510C00055000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | +0.04 | +50.00% | 123 | 173 | 54.10% |
| CCJ240517C00055000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | +0.03 | +15.79% | 7,971 | 18,791 | 46.58% |
| CCJ240524C00055000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 0.39 | 0.39 | 0.41 | 0.00 | - | 10 | 154 | 46.39% |
| CCJ240531C00055000 | 2024-05-02 1:33PM EDT | 2024-05-31 | 0.56 | 0.54 | 0.58 | +0.07 | +14.29% | 3 | 41 | 45.61% |
| CCJ240621C00055000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 1.16 | 1.15 | 1.21 | +0.31 | +36.47% | 5,362 | 9,085 | 46.73% |
| CCJ240920C00055000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 3.19 | 3.15 | 3.25 | +0.39 | +13.93% | 160 | 3,196 | 46.80% |
| CCJ241220C00055000 | 2024-05-02 3:04PM EDT | 2024-12-20 | 4.98 | 4.95 | 5.05 | +0.49 | +10.91% | 5,216 | 1,197 | 48.49% |
| CCJ250117C00055000 | 2024-05-02 1:22PM EDT | 2025-01-17 | 5.45 | 5.35 | 5.50 | +0.25 | +4.81% | 4 | 13,316 | 48.58% |
| CCJ260116C00055000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 10.65 | 10.45 | 11.15 | +0.80 | +8.12% | 1 | 596 | 52.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00055000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 7.80 | 6.50 | 6.70 | 0.00 | - | 143 | 1 | 101.56% |
| CCJ240517P00055000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 8.05 | 6.70 | 6.80 | 0.00 | - | 16 | 232 | 43.65% |
| CCJ240531P00055000 | 2024-04-25 3:15PM EDT | 2024-05-31 | 6.81 | 6.20 | 7.05 | 0.00 | - | - | 2 | 40.97% |
| CCJ240621P00055000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 7.46 | 7.40 | 7.60 | -1.54 | -17.11% | 1 | 322 | 42.53% |
| CCJ240920P00055000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 8.82 | 8.80 | 8.90 | -0.13 | -1.45% | 1 | 73 | 38.15% |
| CCJ241220P00055000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 9.55 | 10.00 | 10.15 | 0.00 | - | 1 | 5 | 38.38% |
| CCJ250117P00055000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 11.00 | 10.20 | 10.40 | 0.00 | - | 5 | 500 | 37.84% |
| CCJ260116P00055000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.40 | 13.30 | 13.50 | -1.16 | -7.97% | 1 | 34 | 36.87% |
© 2024 Yahoo. Tutti i diritti riservati.