Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503C00056000 | 2024-05-02 12:19PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 340 | 125.00% |
CCJ240510C00056000 | 2024-05-02 12:26PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.11 | 0.00 | - | 22 | 68 | 58.98% |
CCJ240517C00056000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | +0.06 | +66.67% | 166 | 32 | 49.41% |
CCJ240524C00056000 | 2024-04-22 11:29AM EDT | 2024-05-24 | 0.37 | 0.29 | 1.79 | -0.13 | -26.00% | 10 | 36 | 71.44% |
CCJ240531C00056000 | 2024-04-30 9:34AM EDT | 2024-05-31 | 0.44 | 0.41 | 0.46 | 0.00 | - | 1 | 13 | 46.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503P00056000 | 2024-05-02 10:16AM EDT | 2024-05-03 | 8.10 | 6.45 | 7.90 | -0.70 | -7.95% | 1 | 0 | 225.00% |