Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503C00057000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 212 | 90.63% |
CCJ240510C00057000 | 2024-05-02 11:24AM EDT | 2024-05-10 | 0.12 | 0.07 | 0.15 | +0.09 | +180.00% | 53 | 17 | 62.11% |
CCJ240517C00057000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.14 | 0.21 | 0.24 | 0.00 | - | 1 | 83 | 54.69% |
CCJ240524C00057000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 0.65 | 0.32 | 0.35 | 0.00 | - | 4 | 6 | 50.64% |
CCJ240531C00057000 | 2024-04-22 10:09AM EDT | 2024-05-31 | 0.54 | 0.45 | 0.49 | 0.00 | - | 2 | 0 | 49.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503P00057000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 9.75 | 8.35 | 9.25 | +0.55 | +5.98% | 26 | 0 | 180.47% |