Italia markets close in 52 minutes
FTSE MIB
33.805,30 +58,64 (+0,17%) Dow Jones
38.055,60 +152,31 (+0,40%) Nasdaq
15.696,65 +91,17 (+0,58%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,01 +0,01 (+0,01%) Bitcoin EUR
54.982,72 +1.223,32 (+2,28%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Prezzo d'esercizio:58.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00058000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 528 | 103.13% |
| CCJ240510C00058000 | 2024-04-30 3:18PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 18 | 93.36% |
| CCJ240517C00058000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.35 | 0.13 | 0.14 | 0.00 | - | 11 | 26 | 54.69% |
| CCJ240524C00058000 | 2024-04-29 3:05PM EDT | 2024-05-24 | 0.49 | 0.19 | 0.37 | 0.00 | - | 11 | 41 | 53.91% |
| CCJ240531C00058000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.13 | 0.10 | 0.35 | 0.00 | - | 10 | 17 | 50.00% |
| CCJ240607C00058000 | 2024-04-26 12:19PM EDT | 2024-06-07 | 0.76 | 0.40 | 0.70 | 0.00 | - | 3 | 3 | 51.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503P00058000 | 2024-05-02 10:07AM EDT | 2024-05-03 | 10.10 | 9.55 | 9.80 | -1.05 | -9.42% | 15 | 0 | 0.00% |
| CCJ240510P00058000 | 2024-04-30 10:36AM EDT | 2024-05-10 | 11.45 | 9.10 | 10.45 | 0.00 | - | 4 | 0 | 108.98% |
| CCJ240517P00058000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 10.25 | 9.65 | 10.75 | 0.00 | - | 1 | 1 | 70.51% |
© 2024 Yahoo. Tutti i diritti riservati.