Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240503C00059000 | 2024-04-29 3:39PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.02 | 0.00 | - | 16 | 64 | 112.50% |
CCJ240510C00059000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 4 | 53 | 67.19% |
CCJ240524C00059000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.40 | 0.14 | 0.16 | 0.00 | - | 1 | 14 | 50.59% |
CCJ240531C00059000 | 2024-04-29 2:36PM EDT | 2024-05-31 | 0.49 | 0.21 | 0.25 | 0.00 | - | 1 | 2 | 49.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524P00059000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 9.86 | 10.85 | 11.00 | 0.00 | - | 3 | 0 | 36.33% |