Italia markets open in 4 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.612,36 +2.192,66 (+4,10%) CMC Crypto 200
1.279,32 +8,57 (+0,68%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240503C00060000 | 2024-04-30 12:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 517 | 150.00% |
| CCJ240510C00060000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 18 | 287 | 67.19% |
| CCJ240517C00060000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 0.14 | 0.03 | 0.06 | -0.06 | -30.00% | 1 | 392 | 52.34% |
| CCJ240524C00060000 | 2024-04-29 3:05PM EDT | 2024-05-24 | 0.14 | 0.07 | 0.23 | -0.18 | -56.25% | 1 | 9 | 53.32% |
| CCJ240531C00060000 | 2024-05-02 2:03PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.17 | +0.06 | +50.00% | 10 | 70 | 47.66% |
| CCJ240621C00060000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.54 | +0.16 | +45.71% | 3,683 | 10,109 | 48.29% |
| CCJ240920C00060000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 1.98 | 1.98 | 2.22 | +0.34 | +20.73% | 93 | 4,970 | 48.07% |
| CCJ241220C00060000 | 2024-05-02 3:30PM EDT | 2024-12-20 | 3.60 | 3.55 | 3.65 | +0.40 | +12.50% | 50 | 12,638 | 47.83% |
| CCJ250117C00060000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 3.94 | 3.90 | 4.05 | +0.44 | +12.57% | 71 | 6,771 | 47.79% |
| CCJ260116C00060000 | 2024-05-02 9:35AM EDT | 2026-01-16 | 8.50 | 8.85 | 9.55 | +0.90 | +11.84% | 501 | 912 | 51.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00060000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 12.80 | 10.75 | 11.85 | 0.00 | - | 1 | 0 | 73.54% |
| CCJ240621P00060000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 13.20 | 11.65 | 12.00 | 0.00 | - | 11 | 46 | 45.07% |
| CCJ240920P00060000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 12.40 | 12.55 | 13.45 | 0.00 | - | 13 | 49 | 44.61% |
| CCJ250117P00060000 | 2024-05-01 2:13PM EDT | 2025-01-17 | 14.70 | 13.70 | 13.95 | 0.00 | - | 10 | 441 | 36.51% |
| CCJ260116P00060000 | 2024-04-08 11:16AM EDT | 2026-01-16 | 17.20 | 16.10 | 16.80 | 0.00 | - | 1 | 5 | 35.70% |
© 2024 Yahoo. Tutti i diritti riservati.