Italia markets close in 1 hour 8 minutes
FTSE MIB
33.739,15 -7,51 (-0,02%) Dow Jones
37.979,13 +75,84 (+0,20%) Nasdaq
15.641,99 +36,51 (+0,23%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,80 -0,20 (-0,25%) Bitcoin EUR
54.733,41 +1.047,20 (+1,95%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00065000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 107 | 147 | 81.25% |
| CCJ240517C00065000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 79 | 70.70% |
| CCJ240524C00065000 | 2024-04-30 1:28PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 4 | 5 | 81.84% |
| CCJ240621C00065000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.21 | 0.00 | - | 12 | 4,271 | 48.24% |
| CCJ240920C00065000 | 2024-05-01 2:18PM EDT | 2024-09-20 | 1.08 | 1.06 | 1.20 | 0.00 | - | 1 | 1,713 | 45.41% |
| CCJ250117C00065000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 2.79 | 2.70 | 2.80 | +0.24 | +9.41% | 10 | 12,913 | 46.24% |
| CCJ260116C00065000 | 2024-04-30 3:05PM EDT | 2026-01-16 | 6.65 | 7.15 | 7.90 | 0.00 | - | 14 | 1,313 | 51.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00065000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 12.85 | 17.15 | 18.55 | 0.00 | - | 2 | 0 | 133.84% |
| CCJ240621P00065000 | 2024-04-12 10:22AM EDT | 2024-06-21 | 13.25 | 15.55 | 17.30 | 0.00 | - | 3 | 331 | 61.91% |
| CCJ240920P00065000 | 2024-04-19 10:53AM EDT | 2024-09-20 | 17.10 | 16.85 | 17.65 | 0.00 | - | 1 | 87 | 42.33% |
| CCJ241220P00065000 | 2024-04-23 10:40AM EDT | 2024-12-20 | 18.20 | 17.90 | 18.25 | 0.00 | - | - | 8 | 38.86% |
| CCJ250117P00065000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 19.00 | 17.60 | 18.50 | 0.00 | - | 50 | 131 | 38.78% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 20.50 | 19.90 | 21.05 | 0.00 | - | 1 | 10 | 36.82% |
© 2024 Yahoo. Tutti i diritti riservati.