Italia markets closed
Dow Jones
38.261,65 +358,36 (+0,95%) Nasdaq
15.852,63 +247,15 (+1,58%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.208,46 +366,25 (+0,67%) CMC Crypto 200
1.281,70 +10,96 (+0,86%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00070000 | 2024-04-18 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 35 | 82.81% |
| CCJ240621C00070000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.25 | 0.00 | - | 50 | 1,597 | 52.73% |
| CCJ240920C00070000 | 2024-05-02 10:50AM EDT | 2024-09-20 | 0.86 | 0.74 | 0.78 | +0.12 | +16.22% | 5 | 6,893 | 46.05% |
| CCJ241220C00070000 | 2024-05-02 1:39PM EDT | 2024-12-20 | 1.82 | 1.79 | 1.87 | +0.24 | +15.19% | 2 | 7 | 47.07% |
| CCJ250117C00070000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 2.20 | 2.06 | 2.27 | +0.35 | +18.92% | 6 | 2,431 | 47.73% |
| CCJ260116C00070000 | 2024-05-02 10:31AM EDT | 2026-01-16 | 6.50 | 6.40 | 6.95 | +0.25 | +4.00% | 303 | 1,699 | 50.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920P00070000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 24.05 | 21.40 | 22.15 | 0.00 | - | 3 | 0 | 42.14% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 2026-01-16 | 23.70 | 22.45 | 25.05 | 0.00 | - | 2 | 4 | 36.55% |
© 2024 Yahoo. Tutti i diritti riservati.